시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,739	95	- 5.18%	1,785	3
09:43	1,791	43	- 2.35%	1,535	3
09:42	1,792	42	- 2.29%	1,533	3
09:41	1,760	74	- 4.04%	1,532	3
09:40	1,757	77	- 4.20%	1,470	3
09:30	1,810	24	- 1.31%	1,073	2
09:18	1,800	34	- 1.85%	1,067	2
09:09	1,800	34	- 1.85%	1,066	2
09:00	1,817	17	- 0.93%	1,065	2