시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,721	113	- 6.16%	6,020	10
10:08	1,727	107	- 5.83%	6,017	10
10:07	1,730	104	- 5.67%	6,000	10
10:06	1,729	105	- 5.73%	5,997	10
10:03	1,706	128	- 6.98%	5,992	10
10:02	1,710	124	- 6.76%	2,992	5
10:01	1,742	92	- 5.02%	1,990	4
10:00	1,733	101	- 5.51%	1,874	3
09:59	1,734	100	- 5.45%	1,869	3
09:58	1,736	98	- 5.34%	1,864	3