시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,725	109	- 5.94%	7,195	12
10:43	1,715	119	- 6.49%	7,165	12
10:42	1,716	118	- 6.43%	7,157	12
10:41	1,715	119	- 6.49%	7,144	12
10:40	1,718	116	- 6.33%	7,143	12
10:35	1,754	80	- 4.36%	7,113	12
10:26	1,715	119	- 6.49%	7,100	12
10:25	1,710	124	- 6.76%	7,078	12
10:24	1,713	121	- 6.60%	7,074	12
10:18	1,721	113	- 6.16%	6,029	10