시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,715	119	- 6.49%	8,477	15
12:30	1,715	119	- 6.49%	8,471	15
12:28	1,715	119	- 6.49%	8,457	15
12:26	1,715	119	- 6.49%	8,407	15
12:25	1,707	127	- 6.93%	8,297	14
11:54	1,707	127	- 6.93%	7,297	13
11:52	1,706	128	- 6.98%	7,274	13
11:51	1,707	127	- 6.93%	7,273	13
11:28	1,707	127	- 6.93%	7,272	13
11:25	1,706	128	- 6.98%	7,269	13