시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,030	40	+ 0.45%	9,734	87
09:58	9,010	20	+ 0.22%	9,731	87
09:57	9,010	20	+ 0.22%	9,719	87
09:56	9,010	20	+ 0.22%	9,698	87
09:55	9,030	40	+ 0.45%	9,686	87
09:54	9,030	40	+ 0.45%	9,658	87
09:53	9,030	40	+ 0.45%	9,634	86
09:52	9,000	10	+ 0.11%	9,633	86
09:51	9,060	70	+ 0.78%	9,626	86
09:50	9,040	50	+ 0.56%	9,524	85