시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,980	10	- 0.11%	5,808	52
09:13	8,980	10	- 0.11%	5,804	52
09:12	9,020	30	+ 0.33%	5,697	51
09:11	8,980	10	- 0.11%	5,695	51
09:10	9,000	10	+ 0.11%	5,439	49
09:09	8,970	20	- 0.22%	5,343	48
09:08	8,970	20	- 0.22%	5,267	47
09:07	8,960	30	- 0.33%	5,206	46
09:06	8,980	10	- 0.11%	5,201	46
09:04	8,990	0	0.00%	5,200	46