시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,950	40	- 0.45%	14,324	129
11:01	8,960	30	- 0.33%	14,243	128
11:00	8,990	0	0.00%	13,594	122
10:59	9,000	10	+ 0.11%	13,550	122
10:56	9,000	10	+ 0.11%	13,546	122
10:55	9,030	40	+ 0.45%	13,407	121
10:54	9,050	60	+ 0.67%	13,373	120
10:53	9,040	50	+ 0.56%	13,353	120
10:51	9,060	70	+ 0.78%	13,352	120
10:50	9,050	60	+ 0.67%	13,324	120