시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,010	20	+ 0.22%	6,476	58
09:24	9,000	10	+ 0.11%	6,183	55
09:23	8,970	20	- 0.22%	6,166	55
09:22	8,980	10	- 0.11%	6,050	54
09:20	8,980	10	- 0.11%	6,049	54
09:19	8,980	10	- 0.11%	6,034	54
09:18	8,980	10	- 0.11%	6,029	54
09:17	8,980	10	- 0.11%	5,988	54
09:16	8,970	20	- 0.22%	5,874	52
09:15	8,970	20	- 0.22%	5,824	52