시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,010	20	+ 0.22%	7,440	67
09:36	9,020	30	+ 0.33%	7,437	67
09:35	9,020	30	+ 0.33%	7,436	67
09:34	9,020	30	+ 0.33%	7,415	66
09:33	9,020	30	+ 0.33%	7,394	66
09:32	9,040	50	+ 0.56%	7,382	66
09:31	9,040	50	+ 0.56%	7,378	66
09:30	9,000	10	+ 0.11%	6,846	61
09:27	9,010	20	+ 0.22%	6,822	61
09:26	9,020	30	+ 0.33%	6,592	59