시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,060	70	+ 0.78%	9,463	85
09:46	9,040	50	+ 0.56%	8,942	80
09:45	9,050	60	+ 0.67%	8,910	80
09:44	9,010	20	+ 0.22%	7,809	70
09:43	9,020	30	+ 0.33%	7,681	69
09:42	9,020	30	+ 0.33%	7,680	69
09:41	9,010	20	+ 0.22%	7,602	68
09:40	9,000	10	+ 0.11%	7,522	67
09:39	8,970	20	- 0.22%	7,470	67
09:38	8,960	30	- 0.33%	7,458	67