시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,040	50	+ 0.56%	13,300	120
10:45	9,050	60	+ 0.67%	12,993	117
10:44	9,060	70	+ 0.78%	12,989	117
10:43	9,060	70	+ 0.78%	12,969	117
10:42	9,050	60	+ 0.67%	12,955	116
10:41	9,050	60	+ 0.67%	12,934	116
10:40	9,050	60	+ 0.67%	12,767	115
10:39	9,070	80	+ 0.89%	12,758	115
10:38	9,070	80	+ 0.89%	12,754	115
10:37	9,030	40	+ 0.45%	12,268	110