시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,960	30	- 0.33%	16,266	146
11:11	9,000	10	+ 0.11%	16,263	146
11:10	9,000	10	+ 0.11%	16,244	146
11:09	8,940	50	- 0.56%	14,921	134
11:08	8,950	40	- 0.45%	14,873	134
11:07	8,950	40	- 0.45%	14,835	133
11:06	8,950	40	- 0.45%	14,822	133
11:05	8,940	50	- 0.56%	14,503	130
11:04	8,990	0	0.00%	14,400	129
11:03	8,950	40	- 0.45%	14,379	129