시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,980	10	- 0.11%	17,736	159
11:25	8,950	40	- 0.45%	17,723	159
11:21	8,950	40	- 0.45%	17,722	159
11:20	8,920	70	- 0.78%	17,702	159
11:19	8,920	70	- 0.78%	17,610	158
11:18	9,030	40	+ 0.45%	16,363	147
11:16	8,970	20	- 0.22%	16,353	147
11:15	9,010	20	+ 0.22%	16,311	147
11:14	8,960	30	- 0.33%	16,281	146
11:13	8,960	30	- 0.33%	16,266	146