시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,000	10	+ 0.11%	10,040	90
10:02	9,010	20	+ 0.22%	9,875	89
10:01	9,030	40	+ 0.45%	9,747	87
10:00	9,020	30	+ 0.33%	9,746	87
09:59	9,030	40	+ 0.45%	9,734	87
09:58	9,010	20	+ 0.22%	9,731	87
09:57	9,010	20	+ 0.22%	9,719	87
09:56	9,010	20	+ 0.22%	9,698	87
09:55	9,030	40	+ 0.45%	9,686	87
09:54	9,030	40	+ 0.45%	9,658	87