시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,040	50	+ 0.56%	11,120	100
10:31	9,040	50	+ 0.56%	11,004	99
10:30	9,040	50	+ 0.56%	10,993	99
10:27	9,010	20	+ 0.22%	10,799	97
10:25	9,040	50	+ 0.56%	10,785	97
10:23	9,030	40	+ 0.45%	10,708	96
10:22	9,030	40	+ 0.45%	10,692	96
10:21	9,040	50	+ 0.56%	10,660	96
10:19	9,030	40	+ 0.45%	10,638	95
10:18	9,030	40	+ 0.45%	10,624	95