시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,050	60	+ 0.67%	12,955	116
10:41	9,050	60	+ 0.67%	12,934	116
10:40	9,050	60	+ 0.67%	12,767	115
10:39	9,070	80	+ 0.89%	12,758	115
10:38	9,070	80	+ 0.89%	12,754	115
10:37	9,030	40	+ 0.45%	12,268	110
10:36	9,050	60	+ 0.67%	12,263	110
10:35	9,020	30	+ 0.33%	12,237	110
10:34	9,020	30	+ 0.33%	12,223	110
10:33	9,050	60	+ 0.67%	11,789	106