시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,030	40	+ 0.45%	13,407	121
10:54	9,050	60	+ 0.67%	13,373	120
10:53	9,040	50	+ 0.56%	13,353	120
10:51	9,060	70	+ 0.78%	13,352	120
10:50	9,050	60	+ 0.67%	13,324	120
10:47	9,030	40	+ 0.45%	13,323	120
10:46	9,040	50	+ 0.56%	13,300	120
10:45	9,050	60	+ 0.67%	12,993	117
10:44	9,060	70	+ 0.78%	12,989	117
10:43	9,060	70	+ 0.78%	12,969	117