시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,950	40	- 0.45%	14,835	133
11:06	8,950	40	- 0.45%	14,822	133
11:05	8,940	50	- 0.56%	14,503	130
11:04	8,990	0	0.00%	14,400	129
11:03	8,950	40	- 0.45%	14,379	129
11:02	8,950	40	- 0.45%	14,324	129
11:01	8,960	30	- 0.33%	14,243	128
11:00	8,990	0	0.00%	13,594	122
10:59	9,000	10	+ 0.11%	13,550	122
10:56	9,000	10	+ 0.11%	13,546	122