시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,920	70	- 0.78%	17,610	158
11:18	9,030	40	+ 0.45%	16,363	147
11:16	8,970	20	- 0.22%	16,353	147
11:15	9,010	20	+ 0.22%	16,311	147
11:14	8,960	30	- 0.33%	16,281	146
11:13	8,960	30	- 0.33%	16,266	146
11:11	9,000	10	+ 0.11%	16,263	146
11:10	9,000	10	+ 0.11%	16,244	146
11:09	8,940	50	- 0.56%	14,921	134
11:08	8,950	40	- 0.45%	14,873	134