시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,070	80	+ 0.89%	12,754	115
10:37	9,030	40	+ 0.45%	12,268	110
10:36	9,050	60	+ 0.67%	12,263	110
10:35	9,020	30	+ 0.33%	12,237	110
10:34	9,020	30	+ 0.33%	12,223	110
10:33	9,050	60	+ 0.67%	11,789	106
10:32	9,040	50	+ 0.56%	11,120	100
10:31	9,040	50	+ 0.56%	11,004	99
10:30	9,040	50	+ 0.56%	10,993	99
10:27	9,010	20	+ 0.22%	10,799	97