시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,900	90	- 1.00%	21,947	197
12:38	8,900	90	- 1.00%	21,914	196
12:37	8,900	90	- 1.00%	21,879	196
12:35	8,890	100	- 1.11%	21,873	196
12:34	8,880	110	- 1.22%	21,862	196
12:33	8,880	110	- 1.22%	21,856	196
12:32	8,880	110	- 1.22%	21,848	196
12:29	8,880	110	- 1.22%	21,658	194
12:28	8,890	100	- 1.11%	21,650	194
12:27	8,890	100	- 1.11%	21,644	194