시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,040	50	+ 0.56%	10,660	96
10:19	9,030	40	+ 0.45%	10,638	95
10:18	9,030	40	+ 0.45%	10,624	95
10:16	9,040	50	+ 0.56%	10,622	95
10:14	9,040	50	+ 0.56%	10,616	95
10:13	9,020	30	+ 0.33%	10,599	95
10:12	9,050	60	+ 0.67%	10,571	95
10:11	9,030	40	+ 0.45%	10,427	94
10:09	9,050	60	+ 0.67%	10,417	93
10:08	9,050	60	+ 0.67%	10,402	93