시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,645	35	- 2.08%	98,420	162
11:07	1,645	35	- 2.08%	98,377	162
11:04	1,641	39	- 2.32%	98,353	162
11:03	1,644	36	- 2.14%	95,793	158
11:02	1,643	37	- 2.20%	95,792	158
11:01	1,644	36	- 2.14%	95,469	157
11:00	1,649	31	- 1.85%	90,013	148
10:59	1,648	32	- 1.91%	89,497	148
10:58	1,648	32	- 1.91%	89,485	148
10:57	1,650	30	- 1.79%	89,157	147