시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,653	27	- 1.61%	77,134	127
10:29	1,653	27	- 1.61%	77,131	127
10:28	1,652	28	- 1.67%	76,888	127
10:27	1,651	29	- 1.73%	76,587	126
10:26	1,653	27	- 1.61%	76,481	126
10:25	1,658	22	- 1.31%	76,474	126
10:24	1,650	30	- 1.79%	74,837	123
10:23	1,650	30	- 1.79%	74,802	123
10:22	1,655	25	- 1.49%	72,962	120
10:21	1,657	23	- 1.37%	72,961	120