시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,655	25	- 1.49%	77,779	128
10:40	1,653	27	- 1.61%	77,778	128
10:39	1,654	26	- 1.55%	77,777	128
10:37	1,653	27	- 1.61%	77,694	128
10:36	1,653	27	- 1.61%	77,686	128
10:35	1,653	27	- 1.61%	77,676	128
10:34	1,653	27	- 1.61%	77,673	128
10:33	1,653	27	- 1.61%	77,656	128
10:32	1,653	27	- 1.61%	77,142	127
10:31	1,653	27	- 1.61%	77,140	127