시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,650	30	- 1.79%	87,609	145
10:51	1,650	30	- 1.79%	87,371	144
10:50	1,650	30	- 1.79%	87,269	144
10:49	1,654	26	- 1.55%	85,150	140
10:48	1,654	26	- 1.55%	84,748	140
10:47	1,664	16	- 0.95%	81,877	135
10:46	1,661	19	- 1.13%	81,741	135
10:45	1,661	19	- 1.13%	81,704	135
10:44	1,666	14	- 0.83%	81,699	135
10:42	1,658	22	- 1.31%	81,507	134