시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,651	29	- 1.73%	34,795	57
09:09	1,651	29	- 1.73%	34,694	57
09:07	1,648	32	- 1.91%	34,545	57
09:06	1,647	33	- 1.96%	34,289	57
09:05	1,620	60	- 3.57%	23,158	38
09:04	1,675	5	- 0.30%	15,515	26
09:03	1,675	5	- 0.30%	15,329	25
09:02	1,675	5	- 0.30%	15,224	25
09:01	1,670	10	- 0.60%	14,322	24
09:00	1,657	23	- 1.37%	10,076	17