시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,644	36	- 2.14%	42,896	71
09:19	1,640	40	- 2.38%	42,397	70
09:18	1,648	32	- 1.91%	40,120	66
09:17	1,650	30	- 1.79%	39,584	65
09:16	1,643	37	- 2.20%	38,999	64
09:15	1,641	39	- 2.32%	36,723	61
09:14	1,635	45	- 2.68%	35,428	58
09:13	1,649	31	- 1.85%	35,427	58
09:12	1,650	30	- 1.79%	35,376	58
09:11	1,651	29	- 1.73%	34,895	58