시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,644	36	- 2.14%	48,626	80
09:33	1,650	30	- 1.79%	47,824	79
09:32	1,650	30	- 1.79%	47,820	79
09:31	1,651	29	- 1.73%	47,818	79
09:28	1,646	34	- 2.02%	47,799	79
09:25	1,652	28	- 1.67%	43,529	72
09:24	1,653	27	- 1.61%	43,101	71
09:23	1,649	31	- 1.85%	42,905	71
09:22	1,652	28	- 1.67%	42,902	71
09:21	1,652	28	- 1.67%	42,898	71