시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,644	36	- 2.14%	52,259	86
09:44	1,646	34	- 2.02%	51,170	84
09:43	1,644	36	- 2.14%	51,006	84
09:42	1,647	33	- 1.96%	50,786	84
09:41	1,648	32	- 1.91%	50,785	84
09:40	1,648	32	- 1.91%	49,785	82
09:39	1,648	32	- 1.91%	49,745	82
09:38	1,640	40	- 2.38%	49,744	82
09:37	1,640	40	- 2.38%	49,743	82
09:36	1,644	36	- 2.14%	48,647	80