시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,648	32	- 1.91%	61,311	101
09:57	1,649	31	- 1.85%	60,782	100
09:56	1,647	33	- 1.96%	60,013	99
09:54	1,649	31	- 1.85%	58,828	97
09:53	1,648	32	- 1.91%	58,638	97
09:50	1,648	32	- 1.91%	58,156	96
09:49	1,648	32	- 1.91%	57,848	95
09:48	1,650	30	- 1.79%	57,585	95
09:47	1,648	32	- 1.91%	57,531	95
09:46	1,650	30	- 1.79%	57,487	95