시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,675	5	- 0.30%	63,744	105
10:12	1,658	22	- 1.31%	62,238	103
10:10	1,658	22	- 1.31%	62,193	102
10:09	1,659	21	- 1.25%	62,134	102
10:08	1,654	26	- 1.55%	62,048	102
10:06	1,652	28	- 1.67%	62,012	102
10:05	1,652	28	- 1.67%	62,005	102
10:03	1,651	29	- 1.73%	62,000	102
10:01	1,650	30	- 1.79%	61,997	102
10:00	1,648	32	- 1.91%	61,885	102