시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,658	22	- 1.31%	76,474	126
10:24	1,650	30	- 1.79%	74,837	123
10:23	1,650	30	- 1.79%	74,802	123
10:22	1,655	25	- 1.49%	72,962	120
10:21	1,657	23	- 1.37%	72,961	120
10:20	1,658	22	- 1.31%	72,862	120
10:18	1,658	22	- 1.31%	72,755	120
10:17	1,657	23	- 1.37%	72,385	119
10:16	1,655	25	- 1.49%	72,198	119
10:14	1,650	30	- 1.79%	70,107	116