시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,664	16	- 0.95%	81,877	135
10:46	1,661	19	- 1.13%	81,741	135
10:45	1,661	19	- 1.13%	81,704	135
10:44	1,666	14	- 0.83%	81,699	135
10:42	1,658	22	- 1.31%	81,507	134
10:41	1,655	25	- 1.49%	77,779	128
10:40	1,653	27	- 1.61%	77,778	128
10:39	1,654	26	- 1.55%	77,777	128
10:37	1,653	27	- 1.61%	77,694	128
10:36	1,653	27	- 1.61%	77,686	128