시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,648	32	- 1.91%	89,485	148
10:57	1,650	30	- 1.79%	89,157	147
10:56	1,651	29	- 1.73%	88,405	146
10:55	1,651	29	- 1.73%	88,402	146
10:54	1,649	31	- 1.85%	87,649	145
10:52	1,650	30	- 1.79%	87,609	145
10:51	1,650	30	- 1.79%	87,371	144
10:50	1,650	30	- 1.79%	87,269	144
10:49	1,654	26	- 1.55%	85,150	140
10:48	1,654	26	- 1.55%	84,748	140