시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,635	45	- 2.68%	106,771	176
11:15	1,639	41	- 2.44%	101,083	167
11:14	1,643	37	- 2.20%	99,113	163
11:13	1,644	36	- 2.14%	98,890	163
11:12	1,646	34	- 2.02%	98,730	163
11:11	1,644	36	- 2.14%	98,726	163
11:10	1,646	34	- 2.02%	98,721	163
11:09	1,645	35	- 2.08%	98,420	162
11:07	1,645	35	- 2.08%	98,377	162
11:04	1,641	39	- 2.32%	98,353	162