시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,634	46	- 2.74%	108,274	178
11:18	1,634	46	- 2.74%	108,273	178
11:17	1,633	47	- 2.80%	107,086	176
11:16	1,635	45	- 2.68%	106,771	176
11:15	1,639	41	- 2.44%	101,083	167
11:14	1,643	37	- 2.20%	99,113	163
11:13	1,644	36	- 2.14%	98,890	163
11:12	1,646	34	- 2.02%	98,730	163
11:11	1,644	36	- 2.14%	98,726	163
11:10	1,646	34	- 2.02%	98,721	163