시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,628	52	- 3.10%	115,683	191
11:34	1,630	50	- 2.98%	114,109	188
11:33	1,630	50	- 2.98%	111,903	184
11:29	1,636	44	- 2.62%	111,069	183
11:28	1,636	44	- 2.62%	111,060	183
11:27	1,636	44	- 2.62%	111,025	183
11:25	1,636	44	- 2.62%	111,024	183
11:24	1,635	45	- 2.68%	110,863	183
11:23	1,631	49	- 2.92%	109,407	180
11:22	1,634	46	- 2.74%	108,394	179