시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,653	27	- 1.61%	77,656	128
10:32	1,653	27	- 1.61%	77,142	127
10:31	1,653	27	- 1.61%	77,140	127
10:30	1,653	27	- 1.61%	77,134	127
10:29	1,653	27	- 1.61%	77,131	127
10:28	1,652	28	- 1.67%	76,888	127
10:27	1,651	29	- 1.73%	76,587	126
10:26	1,653	27	- 1.61%	76,481	126
10:25	1,658	22	- 1.31%	76,474	126
10:24	1,650	30	- 1.79%	74,837	123