시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,625	55	- 3.27%	160,254	263
12:39	1,627	53	- 3.16%	160,149	263
12:37	1,620	60	- 3.57%	160,148	263
12:36	1,619	61	- 3.63%	160,018	262
12:35	1,621	59	- 3.51%	155,446	255
12:34	1,620	60	- 3.57%	155,395	255
12:32	1,621	59	- 3.51%	154,995	254
12:31	1,622	58	- 3.45%	154,738	254
12:30	1,621	59	- 3.51%	154,722	254
12:29	1,627	53	- 3.16%	154,365	253