시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,006	7	- 0.69%	3,586	4
10:07	1,006	7	- 0.69%	3,585	4
10:03	1,008	5	- 0.49%	3,578	4
10:00	1,009	4	- 0.40%	3,577	4
09:59	1,009	4	- 0.40%	3,576	4
09:58	1,009	4	- 0.40%	3,571	4
09:57	1,009	4	- 0.40%	3,569	4
09:54	1,006	7	- 0.69%	3,555	4
09:49	1,009	4	- 0.40%	3,499	4
09:45	1,009	4	- 0.40%	3,432	3