시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,005	8	- 0.79%	4,203	4
10:32	1,005	8	- 0.79%	4,199	4
10:28	1,005	8	- 0.79%	4,169	4
10:27	1,004	9	- 0.89%	4,168	4
10:24	1,005	8	- 0.79%	4,147	4
10:22	1,006	7	- 0.69%	3,730	4
10:18	1,006	7	- 0.69%	3,729	4
10:17	1,006	7	- 0.69%	3,728	4
10:10	1,005	8	- 0.79%	3,725	4
10:09	1,006	7	- 0.69%	3,655	4