시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	999	14	- 1.38%	9,395	9
11:00	1,004	9	- 0.89%	8,254	8
10:59	999	14	- 1.38%	8,199	8
10:58	1,003	10	- 0.99%	7,199	7
10:56	1,003	10	- 0.99%	7,187	7
10:55	1,003	10	- 0.99%	7,184	7
10:52	997	16	- 1.58%	6,898	7
10:51	1,003	10	- 0.99%	4,598	5
10:50	1,003	10	- 0.99%	4,459	4
10:42	1,003	10	- 0.99%	4,442	4