시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	996	17	- 1.68%	13,871	14
11:14	997	16	- 1.58%	13,865	14
11:12	997	16	- 1.58%	13,805	14
11:08	995	18	- 1.78%	13,802	14
11:07	996	17	- 1.68%	13,120	13
11:06	997	16	- 1.58%	12,647	13
11:05	997	16	- 1.58%	10,827	11
11:03	1,000	13	- 1.28%	9,399	9
11:02	999	14	- 1.38%	9,395	9
11:00	1,004	9	- 0.89%	8,254	8