시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,003	10	- 0.99%	7,184	7
10:52	997	16	- 1.58%	6,898	7
10:51	1,003	10	- 0.99%	4,598	5
10:50	1,003	10	- 0.99%	4,459	4
10:42	1,003	10	- 0.99%	4,442	4
10:41	1,005	8	- 0.79%	4,203	4
10:32	1,005	8	- 0.79%	4,199	4
10:28	1,005	8	- 0.79%	4,169	4
10:27	1,004	9	- 0.89%	4,168	4
10:24	1,005	8	- 0.79%	4,147	4