시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,004	9	- 0.89%	3,076	3
09:14	1,005	8	- 0.79%	3,074	3
09:12	1,005	8	- 0.79%	3,020	3
09:11	1,004	9	- 0.89%	2,998	3
09:07	1,010	3	- 0.30%	2,996	3
09:06	1,010	3	- 0.30%	2,981	3
09:05	1,010	3	- 0.30%	2,922	3
09:04	1,010	3	- 0.30%	198	0
09:00	1,013	0	0.00%	120	0