시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,009	4	- 0.40%	3,569	4
09:54	1,006	7	- 0.69%	3,555	4
09:49	1,009	4	- 0.40%	3,499	4
09:45	1,009	4	- 0.40%	3,432	3
09:40	1,011	2	- 0.20%	3,401	3
09:39	1,011	2	- 0.20%	3,329	3
09:37	1,013	0	0.00%	3,319	3
09:32	1,013	0	0.00%	3,309	3
09:22	1,006	7	- 0.69%	3,243	3
09:19	1,005	8	- 0.79%	3,236	3