시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	996	17	- 1.68%	13,120	13
11:06	997	16	- 1.58%	12,647	13
11:05	997	16	- 1.58%	10,827	11
11:03	1,000	13	- 1.28%	9,399	9
11:02	999	14	- 1.38%	9,395	9
11:00	1,004	9	- 0.89%	8,254	8
10:59	999	14	- 1.38%	8,199	8
10:58	1,003	10	- 0.99%	7,199	7
10:56	1,003	10	- 0.99%	7,187	7
10:55	1,003	10	- 0.99%	7,184	7