시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	995	18	- 1.78%	25,700	26
12:44	995	18	- 1.78%	25,600	26
12:37	995	18	- 1.78%	25,594	26
12:34	995	18	- 1.78%	25,592	26
12:32	996	17	- 1.68%	25,591	26
12:31	996	17	- 1.68%	25,491	25
12:23	996	17	- 1.68%	25,422	25
12:18	997	16	- 1.58%	25,407	25
12:17	997	16	- 1.58%	25,354	25
12:12	991	22	- 2.17%	25,009	25