시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,940	190	- 2.08%	30,264	272
11:24	8,960	170	- 1.86%	29,810	268
11:21	8,960	170	- 1.86%	29,487	265
11:20	8,960	170	- 1.86%	29,482	265
11:19	8,960	170	- 1.86%	27,839	251
11:18	8,960	170	- 1.86%	27,205	245
11:17	8,990	140	- 1.53%	26,942	243
11:16	9,010	120	- 1.31%	24,923	225
11:12	9,020	110	- 1.21%	24,913	224
11:11	9,010	120	- 1.31%	24,905	224